拍板:21400.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21400000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 0.90 | 2.50 | 3.50 | 0.00 | - | 1 | 1 | 19.30% |
| NDX240816C21400000 | 2024-06-17 2:27PM EDT | 2024-08-16 | 94.57 | 88.90 | 91.70 | 0.00 | - | 2 | 15 | 16.29% |
| NDX240920C21400000 | 2024-06-17 3:54PM EDT | 2024-09-20 | 209.90 | 207.40 | 211.40 | 0.00 | - | 3 | 9 | 17.44% |
| NDX241018C21400000 | 2024-06-12 2:02PM EDT | 2024-10-18 | 194.00 | 312.00 | 318.90 | 0.00 | - | 1 | 5 | 18.31% |
| NDX241115C21400000 | 2024-06-17 10:18AM EDT | 2024-11-15 | 364.43 | 447.80 | 457.10 | 0.00 | - | 1 | 1 | 19.72% |
| NDX241220C21400000 | 2024-06-17 4:02PM EDT | 2024-12-20 | 577.15 | 583.80 | 590.40 | 0.00 | - | 2 | 33 | 20.40% |
| NDXP241231C21400000 | 2024-05-10 10:20AM EDT | 2024-12-31 | 192.75 | 304.90 | 314.30 | 0.00 | - | 1 | 4 | 14.37% |
| NDX250117C21400000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 421.09 | 389.00 | 405.80 | 0.00 | - | 20 | 624 | 15.59% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21400000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 2,953.40 | 2,910.50 | 2,929.60 | 0.00 | - | 1 | 1 | 49.83% |
| NDXP240930P21400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 3,217.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P21400000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 3,626.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241115P21400000 | 2024-03-08 2:42PM EDT | 2024-11-15 | 2,956.10 | 2,866.80 | 2,889.40 | 0.00 | - | 2 | 2 | 38.73% |
| NDX241220P21400000 | 2024-01-16 12:18PM EDT | 2024-12-20 | 3,818.40 | 2,952.60 | 2,974.40 | 0.00 | - | - | 1 | 36.42% |
| NDX250117P21400000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 2,857.70 | 2,947.40 | 2,975.40 | 0.00 | - | 1 | 1 | 33.97% |
| NDX250620P21400000 | 2024-06-06 1:04PM EDT | 2025-06-20 | 2,149.20 | 1,590.00 | 1,790.00 | 0.00 | - | 20 | 21 | 9.97% |
